Italia markets close in 5 hours 22 minutes
FTSE MIB
34.983,00 +167,09 (+0,48%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,12 0,00 (0,00%) Bitcoin EUR
57.153,18 -1.128,50 (-1,94%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00120000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAYX240621C00120000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYX240920C00120000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PAYX241220C00120000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYX250117C00120000 | 2024-05-13 10:14AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAYX250620C00120000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PAYX260116C00120000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 16.75 | 15.40 | 16.00 | 0.00 | - | 1 | 4 | 21.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00120000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| PAYX240621P00120000 | 2024-05-13 3:21PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| PAYX240920P00120000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYX250117P00120000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PAYX260116P00120000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.