Italia markets open in 5 hours 34 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.357,61 +178,15 (+0,47%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.378,96 +1.439,23 (+2,53%) CMC Crypto 200
1.292,67 +32,47 (+2,58%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00125000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.93 | 0.90 | 1.00 | +0.68 | +272.00% | 167 | 701 | 21.29% |
| PAYX240621C00125000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 2.95 | 2.85 | 3.10 | +1.19 | +67.61% | 152 | 1,003 | 19.73% |
| PAYX240920C00125000 | 2024-05-13 3:35PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.40 | +1.35 | +27.27% | 8 | 534 | 21.92% |
| PAYX241220C00125000 | 2024-05-10 10:43AM EDT | 2024-12-20 | 7.40 | 8.70 | 9.00 | 0.00 | - | 20 | 21 | 23.54% |
| PAYX250117C00125000 | 2024-05-10 12:42PM EDT | 2025-01-17 | 8.30 | 9.60 | 9.90 | 0.00 | - | 1 | 166 | 24.37% |
| PAYX260116C00125000 | 2024-04-11 3:14PM EDT | 2026-01-16 | 16.20 | 14.40 | 16.80 | 0.00 | - | 1 | 8 | 26.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00125000 | 2024-05-13 3:31PM EDT | 2024-05-17 | 1.09 | 1.00 | 1.15 | -1.56 | -58.87% | 39 | 207 | 19.78% |
| PAYX240621P00125000 | 2024-05-13 2:37PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.50 | -1.30 | -32.50% | 82 | 287 | 14.64% |
| PAYX240920P00125000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 8.30 | 5.00 | 5.30 | 0.00 | - | 1 | 251 | 17.45% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 9.10 | 6.90 | 7.20 | 0.00 | - | 7 | 7 | 18.30% |
| PAYX250117P00125000 | 2024-04-10 3:32PM EDT | 2025-01-17 | 8.60 | 6.60 | 8.60 | 0.00 | - | 16 | 392 | 20.66% |
© 2024 Yahoo. Tutti i diritti riservati.