Italia markets open in 8 hours 52 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.988,85 -1.159,01 (-1,99%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00130000 | 2024-05-14 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 473 | 26.37% |
| PAYX240621C00130000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.90 | -0.05 | -5.88% | 63 | 2,048 | 18.58% |
| PAYX240920C00130000 | 2024-05-14 11:43AM EDT | 2024-09-20 | 4.00 | 3.30 | 3.50 | +0.26 | +6.95% | 4 | 261 | 20.34% |
| PAYX241220C00130000 | 2024-05-14 10:34AM EDT | 2024-12-20 | 6.62 | 5.60 | 5.90 | +0.70 | +11.82% | 1 | 3 | 22.08% |
| PAYX250117C00130000 | 2024-05-14 3:07PM EDT | 2025-01-17 | 6.62 | 6.40 | 6.70 | +1.27 | +23.74% | 2 | 1,678 | 22.80% |
| PAYX250620C00130000 | 2024-04-24 9:51AM EDT | 2025-06-20 | 8.30 | 9.20 | 9.80 | 0.00 | - | 1 | 15 | 23.94% |
| PAYX260116C00130000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 11.46 | 12.60 | 15.40 | 0.00 | - | 2 | 8 | 28.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 11.70 | 4.40 | 7.60 | 0.00 | - | 2 | 19 | 68.31% |
| PAYX240621P00130000 | 2024-04-10 9:58AM EDT | 2024-06-21 | 7.10 | 5.50 | 9.60 | 0.00 | - | 10 | 93 | 35.89% |
| PAYX240920P00130000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 11.70 | 8.30 | 10.40 | 0.00 | - | 1 | 32 | 22.53% |
| PAYX241220P00130000 | 2024-05-10 10:48AM EDT | 2024-12-20 | 10.80 | 8.70 | 12.00 | 0.00 | - | 2 | 9 | 21.60% |
| PAYX250117P00130000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 12.40 | 10.10 | 12.00 | 0.00 | - | 1 | 112 | 20.34% |
| PAYX260116P00130000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 17.37 | 14.50 | 15.40 | 0.00 | - | 2 | 6 | 18.35% |
© 2024 Yahoo. Tutti i diritti riservati.