Italia markets open in 7 hours 1 minute
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0794 +0,0001 (+0,01%) Bitcoin EUR
58.287,48 +1.332,63 (+2,34%) CMC Crypto 200
1.293,93 +33,73 (+2,68%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00135000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 482 | 52.44% |
| PAYX240621C00135000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 9 | 2,022 | 16.72% |
| PAYX240920C00135000 | 2024-05-13 3:15PM EDT | 2024-09-20 | 2.13 | 2.05 | 2.25 | +0.63 | +42.00% | 6 | 146 | 19.46% |
| PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 4.10 | 4.50 | 0.00 | - | - | 1 | 21.49% |
| PAYX250117C00135000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 3.60 | 5.00 | 5.20 | 0.00 | - | 1 | 952 | 22.06% |
| PAYX250620C00135000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 6.10 | 7.30 | 7.80 | 0.00 | - | 1 | 45 | 22.51% |
| PAYX260116C00135000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 10.09 | 11.00 | 11.90 | 0.00 | - | 1 | 8 | 24.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 14.69 | 9.60 | 11.20 | 0.00 | - | 1 | 3 | 70.51% |
| PAYX240621P00135000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 11.80 | 12.40 | 14.40 | 0.00 | - | 2 | 8 | 48.47% |
| PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 10.90 | 13.00 | 0.00 | - | 20 | 45 | 21.54% |
| PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 15.60 | 12.10 | 12.60 | 0.00 | - | 3 | 4 | 15.35% |
| PAYX250117P00135000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 15.81 | 12.60 | 14.70 | 0.00 | - | 1 | 121 | 20.20% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 14.20 | 14.90 | 0.00 | - | 1 | 6 | 16.30% |
© 2024 Yahoo. Tutti i diritti riservati.