Italia markets open in 6 hours 20 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.432,41 +252,95 (+0,66%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
58.463,39 +1.350,41 (+2,36%) CMC Crypto 200
1.293,45 +33,26 (+2,64%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 70.61% |
| PAYX240621C00140000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1,047 | 42.96% |
| PAYX240920C00140000 | 2024-05-13 2:32PM EDT | 2024-09-20 | 1.00 | 0.20 | 2.25 | +0.30 | +42.86% | 2 | 523 | 23.97% |
| PAYX250117C00140000 | 2024-05-07 11:24AM EDT | 2025-01-17 | 2.50 | 3.30 | 3.60 | 0.00 | - | 6 | 430 | 21.36% |
| PAYX250620C00140000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 4.55 | 5.60 | 6.00 | 0.00 | - | 3 | 5 | 21.91% |
| PAYX260116C00140000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 7.52 | 8.90 | 9.80 | 0.00 | - | 1 | 18 | 23.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 18.60 | 14.80 | 16.10 | 0.00 | - | 1 | 0 | 68.75% |
| PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 21.10 | 13.30 | 17.20 | 0.00 | - | - | 1 | 41.49% |
| PAYX250117P00140000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 21.20 | 17.80 | 18.30 | 0.00 | - | 2 | 46 | 19.85% |
| PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 2025-06-20 | 21.40 | 17.30 | 18.10 | 0.00 | - | 1 | 2 | 15.15% |
© 2024 Yahoo. Tutti i diritti riservati.