Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX250117C00095000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 9 | 1 | 171.68% |
PAYX240621P00095000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PAYX240920P00095000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 30.71% |
PAYX241220P00095000 | 2024-05-08 1:40PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PAYX250117P00095000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PAYX250620P00095000 | 2024-04-24 1:52PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PAYX260116P00095000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |