Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PB240517C00065000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PB240621C00065000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
PB240920C00065000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PB240517P00065000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PB240621P00065000 | 2024-04-01 11:34AM EDT | 2024-06-21 | 3.47 | 3.30 | 4.60 | 0.00 | - | 1 | 15 | 38.79% |
PB240920P00065000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |