Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517C00025000 | 2023-12-01 11:25AM EDT | 25.00 | 8.90 | 9.00 | 12.10 | 0.00 | - | 1 | 0 | 219.92% |
PBA240517C00030000 | 2024-03-28 3:11PM EDT | 30.00 | 5.50 | 5.30 | 8.50 | 0.00 | - | 7 | 20 | 125.20% |
PBA240517C00035000 | 2024-05-08 10:47AM EDT | 35.00 | 1.45 | 1.25 | 1.40 | +0.26 | +21.85% | 3 | 662 | 25.20% |
PBA240517C00040000 | 2024-05-07 10:12AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 312 | 36.72% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517P00020000 | 2023-10-04 3:44PM EDT | 20.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 250.59% |
PBA240517P00022500 | 2023-12-20 10:56AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 19 | 150.00% |
PBA240517P00025000 | 2024-04-12 3:35PM EDT | 25.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 321.29% |
PBA240517P00030000 | 2024-05-06 2:13PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 462 | 56.25% |
PBA240517P00035000 | 2024-05-01 3:17PM EDT | 35.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 100 | 153 | 26.95% |