Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBA240621C00035000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 2.25 | 1.80 | 3.70 | +0.25 | +12.50% | 10 | 182 | 74.07% |
PBA240719C00035000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 2.09 | 0.55 | 4.80 | 0.00 | - | 3 | 7 | 69.87% |
PBA240816C00035000 | 2024-05-31 9:37AM EDT | 2024-08-16 | 1.70 | 2.25 | 2.70 | -0.15 | -8.11% | 1 | 390 | 21.05% |
PBA241115C00035000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 2.60 | 2.60 | 3.10 | +0.19 | +7.88% | 4 | 88 | 18.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBA240621P00035000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 85 | 23.83% |
PBA240719P00035000 | 2024-05-30 3:48PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | 3 | 18 | 19.83% |
PBA240816P00035000 | 2024-05-31 2:49PM EDT | 2024-08-16 | 0.42 | 0.25 | 0.55 | -0.03 | -6.67% | 4 | 94 | 20.70% |
PBA241115P00035000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 0.80 | 0.70 | 1.00 | -0.20 | -20.00% | 1 | 65 | 19.30% |