Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517C00030000 | 2024-03-28 3:11PM EDT | 2024-05-17 | 5.50 | 5.30 | 8.50 | 0.00 | - | 7 | 20 | 109.57% |
PBA240816C00030000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 4.90 | 6.40 | 9.00 | 0.00 | - | 4 | 0 | 51.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517P00030000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 63 | 462 | 65.23% |
PBA240621P00030000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 90 | 38.57% |
PBA240816P00030000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 67 | 36.23% |
PBA241115P00030000 | 2024-04-10 1:24PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.35 | 0.00 | - | 21 | 22 | 23.46% |