Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517C00035000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.70 | +0.46 | +38.66% | 20 | 662 | 31.64% |
PBA240621C00035000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.40 | 1.55 | 2.10 | +0.15 | +12.00% | 1 | 152 | 24.51% |
PBA240816C00035000 | 2024-05-08 10:41AM EDT | 2024-08-16 | 2.00 | 1.55 | 2.30 | +0.57 | +39.86% | 1 | 404 | 19.31% |
PBA241115C00035000 | 2024-05-07 12:08PM EDT | 2024-11-15 | 2.62 | 1.80 | 2.75 | +0.26 | +11.02% | 5 | 44 | 18.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517P00035000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.15 | 0.00 | - | 100 | 153 | 26.76% |
PBA240621P00035000 | 2024-05-08 2:50PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 20 | 33 | 18.02% |
PBA240816P00035000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.54 | 0.50 | 1.45 | 0.00 | - | 1 | 7 | 28.08% |
PBA241115P00035000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 1.70 | 0.40 | 1.40 | 0.00 | - | - | 1 | 19.87% |