Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBA240517C00040000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 312 | 36.72% |
PBA240621C00040000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 790 | 19.34% |
PBA240816C00040000 | 2024-04-29 11:02AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 393 | 16.70% |
PBA241115C00040000 | 2024-05-07 3:20PM EDT | 2024-11-15 | 0.41 | 0.35 | 0.65 | 0.00 | - | 5 | 114 | 17.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBA241115P00040000 | 2024-04-01 1:11PM EDT | 2024-11-15 | 4.80 | 4.40 | 7.40 | 0.00 | - | - | 1 | 49.74% |