Italia markets close in 11 minutes

PGIM Jennison Value A (PBEAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,19-0,03 (-0,14%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202422,1922,1922,1922,1922,19-
28 giu 202422,2222,2222,2222,2222,22-
27 giu 202422,1922,1922,1922,1922,19-
26 giu 202422,1422,1422,1422,1422,14-
25 giu 202422,2322,2322,2322,2322,23-
24 giu 202422,3922,3922,3922,3922,39-
21 giu 202422,2522,2522,2522,2522,25-
20 giu 202422,3122,3122,3122,3122,31-
18 giu 202422,2122,2122,2122,2122,21-
17 giu 202422,1322,1322,1322,1322,13-
14 giu 202421,9721,9721,9721,9721,97-
13 giu 202422,0722,0722,0722,0722,07-
12 giu 202422,0722,0722,0722,0722,07-
11 giu 202421,9621,9621,9621,9621,96-
10 giu 202422,0822,0822,0822,0822,08-
07 giu 202422,0222,0222,0222,0222,02-
06 giu 202422,0622,0622,0622,0622,06-
05 giu 202422,0922,0922,0922,0922,09-
04 giu 202421,9921,9921,9921,9921,99-
03 giu 202422,0022,0022,0022,0022,00-
31 mag 202422,1322,1322,1322,1322,13-
30 mag 202421,8621,8621,8621,8621,86-
29 mag 202421,8721,8721,8721,8721,87-
28 mag 202422,0622,0622,0622,0622,06-
24 mag 202422,1622,1622,1622,1622,16-
23 mag 202422,0322,0322,0322,0322,03-
22 mag 202422,2922,2922,2922,2922,29-
21 mag 202422,4022,4022,4022,4022,40-
20 mag 202422,3022,3022,3022,3022,30-
17 mag 202422,4422,4422,4422,4422,44-
16 mag 202422,3522,3522,3522,3522,35-
15 mag 202422,3422,3422,3422,3422,34-
14 mag 202422,0822,0822,0822,0822,08-
13 mag 202421,9621,9621,9621,9621,96-
10 mag 202422,0222,0222,0222,0222,02-
09 mag 202421,9921,9921,9921,9921,99-
08 mag 202421,8421,8421,8421,8421,84-
07 mag 202421,7821,7821,7821,7821,78-
06 mag 202421,7521,7521,7521,7521,75-
03 mag 202421,5421,5421,5421,5421,54-
02 mag 202421,3821,3821,3821,3821,38-
01 mag 202421,3221,3221,3221,3221,32-
30 apr 202421,3721,3721,3721,3721,37-
29 apr 202421,6721,6721,6721,6721,67-
26 apr 202421,5621,5621,5621,5621,56-
25 apr 202421,5721,5721,5721,5721,57-
24 apr 202421,6121,6121,6121,6121,61-
23 apr 202421,6521,6521,6521,6521,65-
22 apr 202421,4521,4521,4521,4521,45-
19 apr 202421,2221,2221,2221,2221,22-
18 apr 202421,1621,1621,1621,1621,16-
17 apr 202421,1421,1421,1421,1421,14-
16 apr 202421,1821,1821,1821,1821,18-
15 apr 202421,2621,2621,2621,2621,26-
12 apr 202421,7621,7621,7621,7621,76-
11 apr 202421,7621,7621,7621,7621,76-
10 apr 202421,7421,7421,7421,7421,74-
09 apr 202422,0222,0222,0222,0222,02-
08 apr 202421,9921,9921,9921,9921,99-
05 apr 202421,9821,9821,9821,9821,98-
04 apr 202421,7721,7721,7721,7721,77-
03 apr 202422,0022,0022,0022,0022,00-
02 apr 202421,9521,9521,9521,9521,95-
01 apr 202422,0822,0822,0822,0822,08-
28 mar 202422,1522,1522,1522,1522,15-
27 mar 202422,0822,0822,0822,0822,08-
26 mar 202421,8121,8121,8121,8121,81-
25 mar 202421,8321,8321,8321,8321,83-
22 mar 202421,8721,8721,8721,8721,87-
21 mar 202421,9921,9921,9921,9921,99-
20 mar 202421,7821,7821,7821,7821,78-
19 mar 202421,6021,6021,6021,6021,60-
18 mar 202421,4921,4921,4921,4921,49-
15 mar 202421,4121,4121,4121,4121,41-
14 mar 202421,4621,4621,4621,4621,46-
13 mar 202421,6021,6021,6021,6021,60-
12 mar 202421,6121,6121,6121,6121,61-
11 mar 202421,5521,5521,5521,5521,55-
08 mar 202421,5321,5321,5321,5321,53-
07 mar 202421,5921,5921,5921,5921,59-
06 mar 202421,4821,4821,4821,4821,48-
05 mar 202421,3921,3921,3921,3921,39-
04 mar 202421,4821,4821,4821,4821,48-
01 mar 202421,4221,4221,4221,4221,42-
29 feb 202421,1321,1321,1321,1321,13-
28 feb 202421,0621,0621,0621,0621,06-
27 feb 202421,0321,0321,0321,0321,03-
26 feb 202420,9920,9920,9920,9920,99-
23 feb 202421,0621,0621,0621,0621,06-
22 feb 202421,0121,0121,0121,0121,01-
21 feb 202420,7620,7620,7620,7620,76-
20 feb 202420,6820,6820,6820,6820,68-
16 feb 202420,7420,7420,7420,7420,74-
15 feb 202420,7920,7920,7920,7920,79-
14 feb 202420,5620,5620,5620,5620,56-
13 feb 202420,3920,3920,3920,3920,39-
12 feb 202420,6720,6720,6720,6720,67-
09 feb 202420,5920,5920,5920,5920,59-
08 feb 202420,5720,5720,5720,5720,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...