Italia markets close in 2 hours 19 minutes
FTSE MIB
33.425,98 -281,23 (-0,83%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,90 +0,07 (+0,09%) Bitcoin EUR
57.490,31 +247,73 (+0,43%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 10 | 10 | 20.00 | 0.15 | 0.00 | - | 2 | 31 |
| 15.70 | 0.00 | - | 50 | 118 | 23.00 | 0.10 | 0.00 | - | 1 | 36 |
| 19.50 | 0.00 | - | 2 | 3 | 25.00 | 0.13 | 0.00 | - | 5 | 104 |
| 16.10 | 0.00 | - | 4 | 5 | 28.00 | 0.05 | 0.00 | - | 1 | 17 |
| 22.60 | 0.00 | - | 25 | 29 | 30.00 | 0.05 | 0.00 | - | 4 | 1,874 |
| 10.07 | 0.00 | - | 5 | 46 | 33.00 | 0.05 | 0.00 | - | 44 | 63 |
| 15.00 | 0.00 | - | 3 | 236 | 35.00 | 0.40 | 0.00 | - | 6 | 150 |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 2 | 23 |
| 20.10 | 0.00 | - | 5 | 167 | 38.00 | 0.35 | 0.00 | - | 5 | 80 |
| 6.40 | 0.00 | - | 3 | 13 | 39.00 | 0.45 | 0.00 | - | 6 | 124 |
| 4.60 | +0.60 | +15.00% | 2 | 220 | 40.00 | 0.30 | -0.19 | -38.78% | 6 | 930 |
| 3.87 | 0.00 | - | 2 | 50 | 41.00 | 0.52 | +0.07 | +15.56% | 2 | 627 |
| 3.40 | +0.30 | +9.68% | 1 | 386 | 42.00 | 0.71 | +0.02 | +2.90% | 2 | 467 |
| 2.50 | +0.05 | +2.04% | 1 | 15 | 43.00 | 0.95 | -0.09 | -8.65% | 7 | 173 |
| 2.20 | +0.10 | +4.76% | 43 | 119 | 44.00 | 1.60 | -0.25 | -13.51% | 4 | 257 |
| 1.47 | -0.13 | -8.12% | 4 | 594 | 45.00 | 2.05 | 0.00 | - | 4 | 1,008 |
| 1.25 | +0.10 | +8.70% | 23 | 426 | 46.00 | 2.90 | 0.00 | - | 13 | 352 |
| 0.90 | +0.06 | +7.14% | 237 | 614 | 47.00 | 3.60 | 0.00 | - | 2 | 313 |
| 0.51 | -0.09 | -15.00% | 8 | 124 | 48.00 | 4.10 | -0.30 | -6.82% | 1 | 200 |
| 0.40 | 0.00 | - | 3 | 359 | 49.00 | 4.81 | 0.00 | - | 21 | 147 |
| 0.30 | 0.00 | - | 23 | 823 | 50.00 | 5.66 | 0.00 | - | 11 | 237 |
| 0.15 | 0.00 | - | 105 | 416 | 52.50 | 6.38 | 0.00 | - | 19 | 359 |
| 0.13 | 0.00 | - | 2 | 1,467 | 55.00 | 10.85 | 0.00 | - | 12 | 4 |
| 0.05 | 0.00 | - | 2 | 216 | 57.50 | 9.00 | 0.00 | - | 9 | 8 |
| 0.11 | 0.00 | - | 2 | 627 | 60.00 | 9.00 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 5 | 178 | 62.50 | 7.00 | 0.00 | - | 18 | 9 |
| 0.05 | 0.00 | - | 28 | 669 | 65.00 | 9.20 | 0.00 | - | 33 | 5 |
| 0.05 | 0.00 | - | 51 | 197 | 67.50 | 10.90 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 10 | 1,513 | 70.00 | 21.80 | 0.00 | - | 73 | 0 |
| 0.05 | 0.00 | - | 2 | 711 | 75.00 | 26.54 | 0.00 | - | 190 | 0 |
| 0.45 | 0.00 | - | 12 | 31 | 80.00 | 25.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.