Italia markets close in 3 hours 43 minutes
FTSE MIB
33.515,61 -191,60 (-0,57%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.397,85 +176,29 (+0,31%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 1,047 |
| 14.40 | 0.00 | - | 1 | 1 | 34.00 | 0.62 | 0.00 | - | 4 | 35 |
| 11.70 | 0.00 | - | 3 | 17 | 35.00 | 0.70 | 0.00 | - | 100 | 135 |
| - | - | - | - | - | 36.00 | 0.72 | 0.00 | - | 3 | 13 |
| 8.40 | 0.00 | - | 1 | 12 | 37.00 | 1.15 | 0.00 | - | 1 | 80 |
| 8.99 | 0.00 | - | 1 | 7 | 38.00 | 1.27 | 0.00 | - | 4 | 9 |
| 8.20 | 0.00 | - | 39 | 46 | 39.00 | 1.75 | 0.00 | - | 4 | 47 |
| 6.50 | 0.00 | - | 13 | 53 | 40.00 | 1.60 | 0.00 | - | 11 | 42 |
| 5.35 | 0.00 | - | 3 | 18 | 41.00 | 1.45 | 0.00 | - | 1 | 142 |
| 4.80 | -0.33 | -6.43% | 1 | 26 | 42.00 | 2.40 | 0.00 | - | 16 | 101 |
| 4.30 | -4.30 | -50.00% | 2 | 16 | 43.00 | 3.05 | 0.00 | - | 2 | 81 |
| 3.90 | +0.30 | +8.33% | 37 | 74 | 44.00 | 3.10 | 0.00 | - | 2 | 60 |
| 3.40 | +0.05 | +1.49% | 7 | 47 | 45.00 | 3.70 | -0.20 | -5.13% | 6 | 119 |
| 2.92 | +0.14 | +5.04% | 17 | 82 | 46.00 | 4.20 | -0.60 | -12.50% | 8 | 110 |
| 2.38 | 0.00 | - | 4 | 33 | 47.00 | 3.80 | 0.00 | - | 8 | 81 |
| 2.15 | 0.00 | - | 6 | 119 | 48.00 | 6.00 | 0.00 | - | 5 | 141 |
| 1.85 | 0.00 | - | 4 | 278 | 49.00 | 6.30 | -0.80 | -11.27% | 1 | 135 |
| 1.65 | +0.09 | +5.77% | 11 | 662 | 50.00 | 7.22 | 0.00 | - | 1 | 76 |
| 1.00 | -0.05 | -4.76% | 1 | 222 | 52.50 | 9.20 | 0.00 | - | 4 | 96 |
| 0.65 | -0.05 | -7.14% | 4 | 413 | 55.00 | 9.70 | 0.00 | - | 4 | 441 |
| 0.80 | 0.00 | - | 1 | 74 | 57.50 | 13.20 | 0.00 | - | 1 | 43 |
| 0.30 | 0.00 | - | 2 | 636 | 60.00 | 9.60 | 0.00 | - | 3 | 118 |
| 0.39 | 0.00 | - | 2 | 8 | 62.50 | 8.90 | 0.00 | - | 1 | 66 |
| 0.25 | 0.00 | - | 1 | 240 | 65.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 15 | 67.50 | 10.50 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 277 | 70.00 | 15.40 | 0.00 | - | 1 | 46 |
| 0.25 | 0.00 | - | 2 | 107 | 75.00 | 27.40 | 0.00 | - | 110 | 0 |
| 0.25 | 0.00 | - | 4 | 31 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 10 | 45 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.