Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 10 | 51 |
11.20 | 0.00 | - | - | 7 | 35.00 | 1.35 | 0.00 | - | 45 | 95 |
7.10 | 0.00 | - | 7 | 15 | 40.00 | 2.52 | -0.35 | -12.20% | 10 | 66 |
5.10 | 0.00 | - | 3 | 68 | 45.00 | 5.20 | 0.00 | - | 1 | 36 |
3.00 | 0.00 | - | 1 | 104 | 50.00 | 7.80 | -0.54 | -6.47% | 2 | 19 |
3.18 | 0.00 | - | 3 | 16 | 52.50 | 7.90 | 0.00 | - | - | 10 |
1.99 | 0.00 | - | 15 | 30 | 55.00 | 9.80 | 0.00 | - | 1 | 270 |
1.54 | 0.00 | - | 3 | 15 | 57.50 | 14.10 | 0.00 | - | 2 | 46 |
1.15 | 0.00 | - | 10 | 108 | 60.00 | 16.40 | 0.00 | - | - | 35 |
0.95 | 0.00 | - | 1 | 46 | 62.50 | 10.60 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 1 | 48 | 65.00 | - | - | - | - | - |
0.52 | 0.00 | - | 3 | 49 | 70.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 7 | 75.00 | 23.80 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |