Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.80 | 0.00 | - | 1 | 21 | 15.00 | 0.10 | 0.00 | - | 1 | 122 |
30.48 | 0.00 | - | 1 | 28 | 18.00 | 0.21 | 0.00 | - | 3 | 128 |
24.80 | 0.00 | - | 1 | 2,814 | 20.00 | 0.17 | 0.00 | - | 2 | 25 |
26.50 | 0.00 | - | 15 | 15 | 23.00 | 0.25 | 0.00 | - | 1 | 8 |
28.00 | 0.00 | - | 1 | 71 | 25.00 | 0.37 | 0.00 | - | 3 | 64 |
23.40 | 0.00 | - | 1 | 92 | 28.00 | 0.40 | 0.00 | - | 4 | 145 |
15.60 | 0.00 | - | 15 | 87 | 30.00 | 0.85 | 0.00 | - | 10 | 58 |
19.60 | 0.00 | - | 1 | 58 | 32.00 | 1.11 | 0.00 | - | 11 | 189 |
11.30 | 0.00 | - | 1 | 71 | 35.00 | 1.25 | 0.00 | - | 1 | 108 |
17.00 | 0.00 | - | 1 | 60 | 37.00 | 2.05 | 0.00 | - | 5 | 124 |
8.00 | 0.00 | - | 2 | 100 | 40.00 | 3.20 | 0.00 | - | 1 | 1,349 |
6.80 | 0.00 | - | 1 | 130 | 42.00 | 4.35 | 0.00 | - | 1 | 126 |
5.34 | -0.36 | -6.32% | 1 | 203 | 45.00 | 5.28 | 0.00 | - | 6 | 637 |
4.60 | 0.00 | - | 1 | 384 | 47.00 | 6.60 | 0.00 | - | 1 | 79 |
3.60 | 0.00 | - | 9 | 944 | 50.00 | 8.50 | 0.00 | - | 5 | 259 |
3.10 | 0.00 | - | 5 | 17 | 52.50 | 10.40 | 0.00 | - | 10 | 10 |
2.25 | -0.05 | -2.17% | 2 | 2,955 | 55.00 | 13.20 | 0.00 | - | 1 | 622 |
1.90 | 0.00 | - | 1 | 18 | 57.50 | 14.30 | 0.00 | - | 1 | 611 |
1.45 | 0.00 | - | 2 | 1,118 | 60.00 | 16.30 | 0.00 | - | 1 | 667 |
1.83 | 0.00 | - | 1 | 15 | 62.50 | 16.87 | 0.00 | - | 549 | 549 |
0.87 | 0.00 | - | 2 | 1,205 | 65.00 | 16.80 | 0.00 | - | 2 | 7 |
0.70 | 0.00 | - | 1 | 1,097 | 67.50 | 18.90 | 0.00 | - | - | 8 |
0.57 | 0.00 | - | 6 | 533 | 70.00 | 15.79 | 0.00 | - | 18 | 26 |
0.36 | 0.00 | - | 4 | 396 | 75.00 | 20.50 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 6 | 418 | 80.00 | 22.50 | 0.00 | - | 3 | 6 |
0.41 | 0.00 | - | 5 | 14 | 85.00 | 28.00 | 0.00 | - | - | 0 |
0.36 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |