Italia markets close in 2 hours 42 minutes
FTSE MIB
33.508,10 -199,11 (-0,59%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.431,84 +252,45 (+0,44%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 luglio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.60 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 28.00 | 1.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 30.00 | 1.72 | 0.00 | - | 10 | 13 |
| 23.40 | 0.00 | - | 1 | 6 | 33.00 | 2.05 | 0.00 | - | 10 | 50 |
| 22.70 | 0.00 | - | 4 | 8 | 35.00 | 3.00 | 0.00 | - | 33 | 38 |
| 11.75 | 0.00 | - | 1 | 16 | 38.00 | 3.95 | 0.00 | - | 10 | 14 |
| 10.03 | 0.00 | - | - | 5 | 40.00 | 4.60 | 0.00 | - | 25 | 51 |
| 11.02 | 0.00 | - | 1 | 24 | 42.00 | 5.70 | 0.00 | - | 35 | 226 |
| 7.52 | +0.12 | +1.62% | 1 | 21 | 45.00 | 6.30 | 0.00 | - | 1 | 85 |
| 8.65 | 0.00 | - | 1 | 383 | 47.00 | 7.70 | 0.00 | - | 6 | 9 |
| 5.80 | 0.00 | - | 1 | 321 | 50.00 | 10.00 | 0.00 | - | 1 | 104 |
| 12.40 | 0.00 | - | - | 4 | 52.50 | 12.10 | 0.00 | - | 6 | 23 |
| 4.07 | 0.00 | - | 3 | 360 | 55.00 | 11.90 | 0.00 | - | 1 | 246 |
| 6.40 | 0.00 | - | - | 4 | 57.50 | 15.80 | 0.00 | - | 1 | 7 |
| 3.02 | +0.22 | +7.86% | 204 | 496 | 60.00 | 17.20 | +0.90 | +5.52% | 3 | 29 |
| 11.29 | 0.00 | - | - | 1 | 62.50 | 19.50 | +3.50 | +21.88% | 2 | 11 |
| 2.70 | 0.00 | - | 10 | 197 | 65.00 | 17.40 | 0.00 | - | 8 | 33 |
| 2.10 | 0.00 | - | 38 | 48 | 67.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 32 | 74 | 70.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 46 | 75.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 352 | 353 | 80.00 | 24.60 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 81 | 85.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.