Italia markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,02+0,92 (+2,04%)
Alla chiusura: 04:00PM EDT
46,39 +0,37 (+0,80%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBF260116C000250002024-03-27 9:30AM EDT25.0031.700.000.000.00-460.00%
PBF260116C000300002024-06-28 12:48PM EDT30.0019.0018.0019.20+1.00+5.56%211749.16%
PBF260116C000350002024-06-28 12:20PM EDT35.0016.1015.5016.00+0.10+0.63%1548.10%
PBF260116C000400002024-06-26 1:48PM EDT40.0012.2012.7013.100.00-22846.52%
PBF260116C000450002024-06-27 9:51AM EDT45.0010.2010.2010.600.00-1125445.13%
PBF260116C000500002024-06-25 9:54AM EDT50.007.408.208.600.00-315444.43%
PBF260116C000525002024-06-07 3:40PM EDT52.507.917.307.700.00-2343.98%
PBF260116C000550002024-06-25 12:06PM EDT55.006.006.506.900.00-23243.64%
PBF260116C000575002024-05-06 2:57PM EDT57.5010.305.906.200.00-2243.43%
PBF260116C000600002024-06-27 3:16PM EDT60.005.105.105.600.00-135243.38%
PBF260116C000650002024-06-26 10:27AM EDT65.003.964.104.500.00-12542.96%
PBF260116C000700002024-06-25 9:39AM EDT70.002.833.203.600.00-113542.53%
PBF260116C000750002024-05-30 3:49PM EDT75.002.702.602.900.00-123242.29%
PBF260116C000800002024-06-18 2:23PM EDT80.001.802.052.350.00-510942.15%
PBF260116C000850002024-06-11 9:36AM EDT85.001.521.651.950.00-109042.32%
PBF260116C000900002024-06-18 2:23PM EDT90.001.151.351.600.00-513142.30%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBF260116P000250002024-06-27 9:50AM EDT25.001.351.251.450.00-13346.61%
PBF260116P000300002024-06-24 9:30AM EDT30.002.782.202.450.00-32643.77%
PBF260116P000350002024-05-20 3:35PM EDT35.003.474.204.500.00-81745.33%
PBF260116P000400002024-06-27 9:32AM EDT40.005.505.305.700.00-104039.60%
PBF260116P000450002024-06-27 10:30AM EDT45.008.037.608.000.00-17437.93%
PBF260116P000500002024-06-20 10:15AM EDT50.0011.7010.3010.700.00-43736.22%
PBF260116P000550002024-06-25 10:29AM EDT55.0014.6013.4013.800.00-17034.51%
PBF260116P000600002024-02-14 1:38PM EDT60.0015.8013.0015.900.00-12225.79%
PBF260116P000625002024-04-10 10:13AM EDT62.5013.4016.6020.500.00--238.56%
PBF260116P000650002024-04-08 11:14AM EDT65.0014.2018.3018.700.00-1100.00%
PBF260116P000675002024-04-08 10:34AM EDT67.5015.7019.0020.500.00--10.00%
PBF260116P000700002024-04-08 10:20AM EDT70.0017.3021.8022.400.00-250.00%
PBF260116P000750002024-04-22 9:55AM EDT75.0022.700.000.000.00-100.00%
PBF260116P000800002024-01-29 2:11PM EDT80.0032.2934.3034.800.00--231.37%
PBF260116P000850002024-04-05 12:14PM EDT85.0027.0032.1036.300.00-110.00%