Italia markets close in 2 hours
FTSE MIB
33.437,83 -269,38 (-0,80%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,89 +0,06 (+0,07%) Bitcoin EUR
57.661,04 +295,52 (+0,52%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 4 | 6 | 25.00 | 1.97 | +0.65 | +49.24% | 1 | 31 |
| 18.00 | 0.00 | - | 1 | 117 | 30.00 | 2.78 | 0.00 | - | 6 | 26 |
| 16.00 | 0.00 | - | 4 | 5 | 35.00 | 3.47 | 0.00 | - | 8 | 17 |
| 11.00 | 0.00 | - | 1 | 26 | 40.00 | 5.78 | -1.32 | -18.59% | 10 | 33 |
| 9.70 | +0.30 | +3.19% | 10 | 244 | 45.00 | 7.50 | 0.00 | - | 35 | 73 |
| 7.40 | -0.30 | -3.90% | 3 | 154 | 50.00 | 11.70 | 0.00 | - | 4 | 37 |
| 7.91 | 0.00 | - | 2 | 3 | 52.50 | - | - | - | - | - |
| 6.00 | +0.20 | +3.45% | 2 | 32 | 55.00 | 14.60 | -0.50 | -3.31% | 1 | 70 |
| 10.30 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 352 | 60.00 | 15.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 62.50 | 13.40 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 1 | 25 | 65.00 | 14.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 67.50 | 15.70 | 0.00 | - | - | 1 |
| 2.83 | -2.57 | -47.59% | 1 | 135 | 70.00 | 17.30 | 0.00 | - | 2 | 5 |
| 2.70 | 0.00 | - | 12 | 32 | 75.00 | 22.70 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 5 | 109 | 80.00 | 32.29 | 0.00 | - | - | 2 |
| 1.52 | 0.00 | - | 10 | 90 | 85.00 | 27.00 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 5 | 131 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.