Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00023000 | 2023-06-02 11:54AM EDT | 2024-07-19 | 15.70 | 19.50 | 20.30 | 0.00 | - | 50 | 118 | 0.00% |
PBF250117C00023000 | 2023-02-16 1:01PM EDT | 2025-01-17 | 26.50 | 20.90 | 21.90 | 0.00 | - | 15 | 15 | 50.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00023000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 36 | 166.80% |
PBF250117P00023000 | 2024-06-18 11:35AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
PBF250718P00023000 | 2024-05-29 11:33AM EDT | 2025-07-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |