Italia markets close in 3 hours 28 minutes
FTSE MIB
33.528,34 -178,87 (-0,53%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.436,91 +236,08 (+0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00025000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 19.50 | 19.20 | 20.20 | 0.00 | - | 2 | 3 | 160.94% |
| PBF250117C00025000 | 2024-02-07 12:10PM EDT | 2025-01-17 | 28.00 | 23.50 | 28.10 | 0.00 | - | 1 | 71 | 141.77% |
| PBF260116C00025000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00025000 | 2024-06-04 10:12AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 104 | 151.17% |
| PBF240920P00025000 | 2024-02-28 4:58PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 61.52% |
| PBF241220P00025000 | 2024-06-12 1:42PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.95 | 0.00 | - | 2 | 12 | 59.42% |
| PBF250117P00025000 | 2024-06-18 11:55AM EDT | 2025-01-17 | 0.37 | 0.20 | 0.35 | 0.00 | - | 3 | 64 | 50.78% |
| PBF250718P00025000 | 2024-06-03 11:06AM EDT | 2025-07-18 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 47.12% |
| PBF260116P00025000 | 2024-06-25 9:39AM EDT | 2026-01-16 | 1.97 | 1.35 | 1.55 | +0.65 | +49.24% | 1 | 31 | 46.25% |
© 2024 Yahoo. Tutti i diritti riservati.