Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00028000 | 2024-06-21 2:46PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
PBF250117C00028000 | 2024-02-01 4:50PM EDT | 2025-01-17 | 23.40 | 21.60 | 22.40 | 0.00 | - | 1 | 92 | 113.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00028000 | 2024-06-17 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
PBF250117P00028000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 0.40 | 0.55 | 0.70 | 0.00 | - | 4 | 145 | 50.64% |
PBF250718P00028000 | 2024-06-12 9:41AM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |