Italia markets close in 3 hours 25 minutes
FTSE MIB
33.519,43 -187,78 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.523,29 +360,11 (+0,63%)
(PBF)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00030000 | 2024-02-14 4:13PM EDT | 2024-07-19 | 22.60 | 25.50 | 29.50 | 0.00 | - | 25 | 29 | 553.76% |
| PBF250117C00030000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 15.60 | 14.10 | 17.80 | 0.00 | - | 15 | 87 | 53.66% |
| PBF260116C00030000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 18.00 | 17.50 | 19.10 | 0.00 | - | 1 | 117 | 50.42% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00030000 | 2024-04-01 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 1,874 | 117.58% |
| PBF240920P00030000 | 2024-06-07 11:52AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 1,047 | 59.13% |
| PBF241220P00030000 | 2024-06-18 2:17PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.65 | 0.00 | - | 10 | 51 | 47.07% |
| PBF250117P00030000 | 2024-06-17 11:13AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.75 | 0.00 | - | 10 | 58 | 45.61% |
| PBF250718P00030000 | 2024-06-14 3:50PM EDT | 2025-07-18 | 1.72 | 1.50 | 1.70 | 0.00 | - | 10 | 13 | 43.95% |
| PBF260116P00030000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.78 | 2.35 | 2.60 | 0.00 | - | 6 | 26 | 43.30% |
© 2024 Yahoo. Tutti i diritti riservati.