Italia markets close in 3 hours 26 minutes
FTSE MIB
33.521,71 -185,50 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.438,50 +287,88 (+0,50%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00035000 | 2024-02-01 2:15PM EDT | 2024-07-19 | 15.00 | 13.00 | 16.20 | 0.00 | - | 3 | 236 | 222.75% |
| PBF240920C00035000 | 2024-06-10 11:43AM EDT | 2024-09-20 | 11.70 | 9.50 | 10.80 | 0.00 | - | 3 | 17 | 56.01% |
| PBF241220C00035000 | 2024-06-20 12:46PM EDT | 2024-12-20 | 11.20 | 9.90 | 13.30 | 0.00 | - | - | 7 | 68.16% |
| PBF250117C00035000 | 2024-06-21 1:50PM EDT | 2025-01-17 | 11.30 | 10.20 | 12.80 | 0.00 | - | 1 | 71 | 58.36% |
| PBF250718C00035000 | 2024-02-12 11:10AM EDT | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 114.29% |
| PBF260116C00035000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 16.00 | 14.50 | 15.50 | 0.00 | - | 4 | 5 | 50.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00035000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 6 | 150 | 55.66% |
| PBF240920P00035000 | 2024-06-17 10:01AM EDT | 2024-09-20 | 0.70 | 0.45 | 0.50 | 0.00 | - | 100 | 135 | 43.07% |
| PBF241220P00035000 | 2024-06-24 3:46PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.35 | 0.00 | - | 45 | 95 | 42.63% |
| PBF250117P00035000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 1.25 | 1.45 | 1.55 | 0.00 | - | 1 | 108 | 41.97% |
| PBF250718P00035000 | 2024-06-24 10:21AM EDT | 2025-07-18 | 3.00 | 2.75 | 2.85 | 0.00 | - | 33 | 38 | 40.77% |
| PBF260116P00035000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 3.47 | 4.20 | 4.50 | 0.00 | - | 8 | 17 | 43.46% |
© 2024 Yahoo. Tutti i diritti riservati.