Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00036000 | 2024-06-21 2:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 6 | 60.16% |
PBF240816P00036000 | 2024-06-21 11:57AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 45.90% |
PBF240920P00036000 | 2024-06-13 1:21PM EDT | 2024-09-20 | 0.72 | 0.55 | 0.65 | 0.00 | - | 3 | 13 | 42.82% |