Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00038000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 20.10 | 8.20 | 11.20 | 0.00 | - | 5 | 167 | 136.43% |
PBF240920C00038000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 8.99 | 7.20 | 9.70 | 0.00 | - | 1 | 7 | 53.47% |
PBF250718C00038000 | 2024-06-20 11:09AM EDT | 2025-07-18 | 11.75 | 11.30 | 11.70 | 0.00 | - | 1 | 16 | 46.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00038000 | 2024-06-18 3:14PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.15 | 0.00 | - | 5 | 80 | 43.65% |
PBF240816P00038000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 0.57 | 0.45 | 0.55 | -0.27 | -32.14% | 2 | 3 | 42.87% |
PBF240920P00038000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 1.27 | 0.85 | 0.95 | 0.00 | - | 4 | 9 | 40.70% |
PBF250718P00038000 | 2024-06-12 3:28PM EDT | 2025-07-18 | 3.95 | 3.70 | 3.90 | 0.00 | - | 10 | 14 | 39.94% |