Italia markets close in 3 hours 29 minutes
FTSE MIB
33.503,57 -203,64 (-0,60%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00040000 | 2024-06-25 12:45PM EDT | 2024-07-19 | 4.60 | 3.90 | 5.70 | +0.60 | +15.00% | 2 | 220 | 62.94% |
| PBF240920C00040000 | 2024-06-12 10:52AM EDT | 2024-09-20 | 6.50 | 6.30 | 6.50 | 0.00 | - | 13 | 53 | 44.68% |
| PBF241115C00040000 | 2024-06-17 10:37AM EDT | 2024-11-15 | 6.90 | 7.40 | 7.60 | 0.00 | - | - | 1 | 46.41% |
| PBF241220C00040000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 7.10 | 7.80 | 8.10 | 0.00 | - | 7 | 15 | 46.19% |
| PBF250117C00040000 | 2024-06-21 9:33AM EDT | 2025-01-17 | 8.00 | 8.20 | 8.50 | 0.00 | - | 2 | 100 | 46.31% |
| PBF250718C00040000 | 2024-06-12 2:49PM EDT | 2025-07-18 | 10.03 | 10.20 | 10.50 | 0.00 | - | - | 5 | 45.94% |
| PBF260116C00040000 | 2024-06-18 3:53PM EDT | 2026-01-16 | 11.00 | 11.80 | 12.20 | 0.00 | - | 1 | 26 | 46.44% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00040000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.19 | -38.78% | 6 | 930 | 39.75% |
| PBF240816P00040000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 0.97 | 0.80 | 0.90 | -0.06 | -5.83% | 2 | 102 | 40.92% |
| PBF240920P00040000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 1.60 | 1.30 | 1.45 | 0.00 | - | 11 | 42 | 39.89% |
| PBF241220P00040000 | 2024-06-24 11:47AM EDT | 2024-12-20 | 2.70 | 2.65 | 2.80 | -0.17 | -5.92% | 7 | 66 | 40.80% |
| PBF250117P00040000 | 2024-06-21 2:54PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.00 | 0.00 | - | 1 | 1,349 | 39.64% |
| PBF250718P00040000 | 2024-06-24 1:46PM EDT | 2025-07-18 | 4.60 | 4.40 | 4.60 | 0.00 | - | 25 | 51 | 38.72% |
| PBF260116P00040000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 5.78 | 5.60 | 6.00 | -1.32 | -18.59% | 10 | 33 | 38.98% |
© 2024 Yahoo. Tutti i diritti riservati.