Italia markets close in 3 hours 20 minutes
FTSE MIB
33.528,06 -179,15 (-0,53%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00045000 | 2024-06-25 11:16AM EDT | 2024-07-19 | 1.47 | 1.55 | 1.70 | -0.13 | -8.12% | 4 | 594 | 40.14% |
| PBF240816C00045000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 2.35 | 2.55 | 2.70 | -0.27 | -10.31% | 1 | 18 | 42.14% |
| PBF240920C00045000 | 2024-06-25 3:25PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | +0.05 | +1.49% | 7 | 47 | 41.77% |
| PBF241115C00045000 | 2024-06-25 3:47PM EDT | 2024-11-15 | 4.60 | 4.60 | 4.80 | -0.01 | -0.22% | 25 | 31 | 44.26% |
| PBF241220C00045000 | 2024-06-20 1:47PM EDT | 2024-12-20 | 5.10 | 5.10 | 5.30 | 0.00 | - | 3 | 68 | 43.73% |
| PBF250117C00045000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 5.34 | 4.30 | 5.80 | -0.36 | -6.32% | 1 | 203 | 44.41% |
| PBF250221C00045000 | 2024-06-21 1:52PM EDT | 2025-02-21 | 5.90 | 6.10 | 6.40 | 0.00 | - | 2 | 2 | 45.25% |
| PBF250718C00045000 | 2024-06-25 11:27AM EDT | 2025-07-18 | 7.52 | 7.70 | 8.00 | +0.12 | +1.62% | 1 | 21 | 44.52% |
| PBF260116C00045000 | 2024-06-21 1:49PM EDT | 2026-01-16 | 9.70 | 9.50 | 9.80 | +0.30 | +3.19% | 10 | 244 | 45.04% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00045000 | 2024-06-24 10:21AM EDT | 2024-07-19 | 2.05 | 1.65 | 1.80 | 0.00 | - | 4 | 1,008 | 35.99% |
| PBF240816P00045000 | 2024-06-25 10:18AM EDT | 2024-08-16 | 2.95 | 2.60 | 2.75 | +0.15 | +5.36% | 1 | 52 | 38.57% |
| PBF240920P00045000 | 2024-06-25 10:41AM EDT | 2024-09-20 | 3.70 | 3.30 | 3.50 | -0.20 | -5.13% | 6 | 119 | 38.45% |
| PBF241115P00045000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 4.95 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 38.97% |
| PBF241220P00045000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 5.20 | 4.80 | 4.90 | 0.00 | - | 1 | 36 | 38.16% |
| PBF250117P00045000 | 2024-06-13 1:10PM EDT | 2025-01-17 | 5.28 | 5.00 | 5.20 | 0.00 | - | 6 | 637 | 37.73% |
| PBF250718P00045000 | 2024-06-07 3:40PM EDT | 2025-07-18 | 6.30 | 6.70 | 7.00 | 0.00 | - | 1 | 85 | 37.39% |
| PBF260116P00045000 | 2024-06-06 12:54PM EDT | 2026-01-16 | 7.50 | 8.00 | 8.40 | 0.00 | - | 35 | 73 | 37.27% |
© 2024 Yahoo. Tutti i diritti riservati.