Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00046000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 23 | 426 | 39.31% |
PBF240816C00046000 | 2024-06-25 1:55PM EDT | 2024-08-16 | 2.05 | 2.10 | 2.25 | -0.13 | -5.96% | 57 | 112 | 41.75% |
PBF240920C00046000 | 2024-06-25 3:10PM EDT | 2024-09-20 | 2.92 | 2.90 | 3.10 | +0.14 | +5.04% | 17 | 82 | 42.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00046000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 2.90 | 2.25 | 2.40 | 0.00 | - | 13 | 352 | 36.13% |
PBF240816P00046000 | 2024-06-25 10:35AM EDT | 2024-08-16 | 3.48 | 3.10 | 3.30 | -0.22 | -5.95% | 2 | 14 | 38.18% |
PBF240920P00046000 | 2024-06-25 10:35AM EDT | 2024-09-20 | 4.20 | 3.80 | 4.00 | -0.60 | -12.50% | 8 | 110 | 37.60% |