Italia markets close in 3 hours 38 minutes
FTSE MIB
33.527,09 -180,12 (-0,53%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.412,92 +199,07 (+0,35%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00050000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 23 | 823 | 40.43% |
| PBF240816C00050000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | 0.00 | - | 46 | 136 | 40.92% |
| PBF240920C00050000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.70 | +0.09 | +5.77% | 11 | 662 | 40.97% |
| PBF241220C00050000 | 2024-06-21 12:59PM EDT | 2024-12-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 104 | 42.25% |
| PBF250117C00050000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 9 | 944 | 43.08% |
| PBF250718C00050000 | 2024-06-21 10:37AM EDT | 2025-07-18 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 321 | 43.42% |
| PBF260116C00050000 | 2024-06-25 9:54AM EDT | 2026-01-16 | 7.40 | 7.10 | 8.30 | -0.30 | -3.90% | 3 | 154 | 46.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00050000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 5.66 | 5.30 | 6.60 | 0.00 | - | 11 | 237 | 50.64% |
| PBF240920P00050000 | 2024-06-20 12:56PM EDT | 2024-09-20 | 7.22 | 6.10 | 6.80 | 0.00 | - | 1 | 76 | 38.55% |
| PBF241220P00050000 | 2024-06-21 12:56PM EDT | 2024-12-20 | 7.80 | 7.70 | 7.90 | -0.54 | -6.47% | 2 | 19 | 36.52% |
| PBF250117P00050000 | 2024-06-17 3:11PM EDT | 2025-01-17 | 8.50 | 8.00 | 9.90 | 0.00 | - | 5 | 259 | 49.22% |
| PBF250221P00050000 | 2024-06-20 12:55PM EDT | 2025-02-21 | 8.91 | 8.30 | 8.60 | 0.00 | - | - | 1 | 36.40% |
| PBF250718P00050000 | 2024-06-20 12:53PM EDT | 2025-07-18 | 10.00 | 9.50 | 9.90 | 0.00 | - | 1 | 104 | 35.87% |
| PBF260116P00050000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 11.70 | 10.80 | 11.20 | 0.00 | - | 4 | 37 | 35.45% |
© 2024 Yahoo. Tutti i diritti riservati.