Italia markets close in 3 hours 29 minutes
FTSE MIB
33.506,91 -200,30 (-0,59%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00052500 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 105 | 416 | 41.60% |
| PBF240816C00052500 | 2024-06-20 11:27AM EDT | 2024-08-16 | 1.06 | 0.50 | 0.60 | 0.00 | - | - | 1 | 41.46% |
| PBF240920C00052500 | 2024-06-25 9:54AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 1 | 222 | 40.89% |
| PBF241220C00052500 | 2024-06-10 1:03PM EDT | 2024-12-20 | 3.18 | 2.45 | 2.55 | 0.00 | - | 3 | 16 | 41.63% |
| PBF250117C00052500 | 2024-06-24 9:51AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.10 | 0.00 | - | 5 | 17 | 43.09% |
| PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 9.00 | 9.30 | 0.00 | - | - | 4 | 64.66% |
| PBF260116C00052500 | 2024-06-07 3:40PM EDT | 2026-01-16 | 7.91 | 6.70 | 7.10 | 0.00 | - | 2 | 3 | 44.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00052500 | 2024-06-03 10:07AM EDT | 2024-07-19 | 6.38 | 6.30 | 9.60 | 0.00 | - | 19 | 359 | 95.31% |
| PBF240920P00052500 | 2024-06-25 10:48AM EDT | 2024-09-20 | 9.20 | 8.40 | 9.50 | 0.00 | - | 4 | 96 | 48.73% |
| PBF241220P00052500 | 2024-05-10 3:41PM EDT | 2024-12-20 | 7.90 | 8.60 | 10.20 | 0.00 | - | - | 10 | 40.42% |
| PBF250117P00052500 | 2024-06-20 12:53PM EDT | 2025-01-17 | 10.40 | 9.70 | 10.00 | 0.00 | - | 10 | 10 | 35.93% |
| PBF250718P00052500 | 2024-06-20 10:02AM EDT | 2025-07-18 | 12.10 | 11.20 | 11.50 | 0.00 | - | 6 | 23 | 34.89% |
© 2024 Yahoo. Tutti i diritti riservati.