Italia markets close in 3 hours 22 minutes
FTSE MIB
33.524,54 -182,67 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.467,50 +268,46 (+0,47%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00055000 | 2024-06-18 11:43AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.65 | 0.00 | - | 2 | 1,467 | 60.55% |
| PBF240920C00055000 | 2024-06-25 10:46AM EDT | 2024-09-20 | 0.65 | 0.70 | 0.75 | -0.05 | -7.14% | 4 | 413 | 40.63% |
| PBF241115C00055000 | 2024-06-24 3:23PM EDT | 2024-11-15 | 1.48 | 1.45 | 1.60 | 0.00 | - | 1 | 6 | 42.08% |
| PBF241220C00055000 | 2024-06-24 3:12PM EDT | 2024-12-20 | 1.99 | 1.90 | 2.00 | 0.00 | - | 15 | 30 | 41.58% |
| PBF250117C00055000 | 2024-06-25 10:52AM EDT | 2025-01-17 | 2.25 | 2.25 | 2.45 | -0.05 | -2.17% | 2 | 2,955 | 42.51% |
| PBF250718C00055000 | 2024-06-17 11:19AM EDT | 2025-07-18 | 4.07 | 4.20 | 4.50 | 0.00 | - | 3 | 360 | 42.88% |
| PBF260116C00055000 | 2024-06-25 12:06PM EDT | 2026-01-16 | 6.00 | 6.00 | 6.30 | +0.20 | +3.45% | 2 | 32 | 43.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00055000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 10.85 | 10.00 | 12.10 | 0.00 | - | 12 | 4 | 77.69% |
| PBF240920P00055000 | 2024-06-10 2:12PM EDT | 2024-09-20 | 9.70 | 10.50 | 12.30 | 0.00 | - | 4 | 441 | 59.64% |
| PBF241115P00055000 | 2024-06-25 12:00PM EDT | 2024-11-15 | 11.70 | 10.00 | 12.70 | -0.30 | -2.50% | 2 | 16 | 50.64% |
| PBF241220P00055000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 9.80 | 11.50 | 11.90 | 0.00 | - | 1 | 270 | 37.84% |
| PBF250117P00055000 | 2024-06-18 2:51PM EDT | 2025-01-17 | 13.20 | 10.20 | 12.80 | 0.00 | - | 1 | 622 | 43.04% |
| PBF250718P00055000 | 2024-06-07 9:57AM EDT | 2025-07-18 | 11.90 | 12.80 | 13.20 | 0.00 | - | 1 | 246 | 33.78% |
| PBF260116P00055000 | 2024-06-25 10:29AM EDT | 2026-01-16 | 14.60 | 14.00 | 16.30 | -0.50 | -3.31% | 1 | 70 | 42.31% |
© 2024 Yahoo. Tutti i diritti riservati.