Italia markets close in 3 hours 45 minutes
FTSE MIB
33.517,88 -189,33 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.400,84 +168,40 (+0,29%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00060000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 627 | 94.24% |
| PBF240920C00060000 | 2024-06-24 1:12PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 636 | 41.75% |
| PBF241115C00060000 | 2024-06-21 2:56PM EDT | 2024-11-15 | 0.82 | 0.75 | 0.90 | 0.00 | - | 17 | 17 | 42.07% |
| PBF241220C00060000 | 2024-06-24 2:01PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 10 | 108 | 41.41% |
| PBF250117C00060000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 2 | 1,118 | 42.15% |
| PBF250718C00060000 | 2024-06-25 2:16PM EDT | 2025-07-18 | 3.02 | 3.10 | 3.30 | +0.22 | +7.86% | 204 | 496 | 42.14% |
| PBF260116C00060000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 4.50 | 4.70 | 5.00 | 0.00 | - | 3 | 352 | 42.93% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 13.50 | 15.70 | 0.00 | - | 15 | 15 | 82.62% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 13.20 | 14.50 | 0.00 | - | 3 | 118 | 0.00% |
| PBF241220P00060000 | 2024-06-14 1:20PM EDT | 2024-12-20 | 16.40 | 15.30 | 17.50 | 0.00 | - | - | 35 | 52.12% |
| PBF250117P00060000 | 2024-06-24 10:18AM EDT | 2025-01-17 | 16.30 | 14.60 | 17.70 | 0.00 | - | 1 | 667 | 50.24% |
| PBF250718P00060000 | 2024-06-25 11:44AM EDT | 2025-07-18 | 17.20 | 14.70 | 17.80 | +0.90 | +5.52% | 3 | 29 | 37.28% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 18.87% |
© 2024 Yahoo. Tutti i diritti riservati.