Italia markets close in 3 hours 28 minutes
FTSE MIB
33.528,34 -178,87 (-0,53%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.436,91 +236,08 (+0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00065000 | 2024-06-20 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 669 | 61.72% |
| PBF240920C00065000 | 2024-06-03 12:51PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 240 | 52.05% |
| PBF241220C00065000 | 2024-06-18 2:55PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 48 | 41.97% |
| PBF250117C00065000 | 2024-06-21 11:35AM EDT | 2025-01-17 | 0.87 | 0.80 | 1.00 | 0.00 | - | 2 | 1,205 | 42.33% |
| PBF250718C00065000 | 2024-06-05 3:36PM EDT | 2025-07-18 | 2.70 | 2.25 | 2.45 | 0.00 | - | 10 | 197 | 41.87% |
| PBF260116C00065000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 7.70 | 4.50 | 4.80 | 0.00 | - | 1 | 25 | 46.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 16.20 | 17.40 | 0.00 | - | 33 | 5 | 0.00% |
| PBF240920P00065000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 14.50 | 16.90 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117P00065000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 16.80 | 20.20 | 22.70 | 0.00 | - | 2 | 7 | 57.14% |
| PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 0.00% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 18.30 | 18.70 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.