Italia markets close in 3 hours 36 minutes
FTSE MIB
33.525,69 -181,52 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.417,12 +101,09 (+0,18%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00070000 | 2024-06-20 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,513 | 71.88% |
| PBF240920C00070000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 277 | 58.64% |
| PBF241220C00070000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 0.52 | 0.35 | 0.55 | 0.00 | - | 3 | 49 | 44.04% |
| PBF250117C00070000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.65 | 0.00 | - | 6 | 533 | 42.60% |
| PBF250718C00070000 | 2024-06-20 1:45PM EDT | 2025-07-18 | 1.75 | 1.65 | 1.85 | 0.00 | - | 32 | 74 | 41.93% |
| PBF260116C00070000 | 2024-06-25 9:39AM EDT | 2026-01-16 | 2.83 | 2.95 | 3.20 | -2.57 | -47.59% | 1 | 135 | 42.32% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00070000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 21.80 | 23.90 | 27.30 | 0.00 | - | 73 | 0 | 105.86% |
| PBF240920P00070000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.40 | 22.80 | 25.80 | 0.00 | - | 1 | 46 | 61.91% |
| PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 17.80 | 20.80 | 0.00 | - | 18 | 26 | 0.00% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 21.80 | 22.40 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.