Italia markets close in 3 hours 25 minutes
FTSE MIB
33.520,02 -187,19 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,27 +0,44 (+0,54%) Bitcoin EUR
57.523,29 +360,11 (+0,63%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00075000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 711 | 122.46% |
| PBF240920C00075000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 107 | 65.19% |
| PBF241220C00075000 | 2024-05-20 10:18AM EDT | 2024-12-20 | 0.75 | 0.05 | 1.25 | 0.00 | - | - | 7 | 50.73% |
| PBF250117C00075000 | 2024-06-24 12:56PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.40 | 0.00 | - | 4 | 396 | 42.38% |
| PBF250718C00075000 | 2024-06-06 10:07AM EDT | 2025-07-18 | 1.85 | 1.25 | 1.40 | 0.00 | - | 1 | 46 | 41.99% |
| PBF260116C00075000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 2.70 | 2.35 | 2.60 | 0.00 | - | 12 | 32 | 42.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00075000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 26.54 | 28.90 | 32.70 | 0.00 | - | 190 | 0 | 130.76% |
| PBF240920P00075000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 27.40 | 29.60 | 32.40 | 0.00 | - | 110 | 0 | 74.12% |
| PBF241220P00075000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 23.80 | 26.00 | 29.30 | 0.00 | - | - | 0 | 0.00% |
| PBF250117P00075000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 20.50 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| PBF260116P00075000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.