Italia markets close in 3 hours 37 minutes
FTSE MIB
33.523,25 -183,96 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.404,16 +99,61 (+0,17%)
PBF Energy Inc. (PBF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00080000 | 2024-03-13 10:27AM EDT | 2024-07-19 | 0.45 | 0.75 | 0.85 | 0.00 | - | 12 | 31 | 157.62% |
| PBF240920C00080000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 31 | 79.59% |
| PBF241220C00080000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 52.10% |
| PBF250117C00080000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.22 | 0.15 | 1.50 | 0.00 | - | 6 | 418 | 54.20% |
| PBF250718C00080000 | 2024-05-30 11:15AM EDT | 2025-07-18 | 1.30 | 0.90 | 1.05 | 0.00 | - | 352 | 353 | 41.92% |
| PBF260116C00080000 | 2024-06-18 2:23PM EDT | 2026-01-16 | 1.80 | 1.90 | 2.10 | 0.00 | - | 5 | 109 | 42.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00080000 | 2023-09-28 10:35AM EDT | 2024-07-19 | 25.30 | 32.70 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240920P00080000 | 2024-04-08 11:15AM EDT | 2024-09-20 | 20.10 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 0.00% |
| PBF250117P00080000 | 2024-04-09 12:12PM EDT | 2025-01-17 | 22.50 | 28.70 | 31.80 | 0.00 | - | 3 | 6 | 0.00% |
| PBF250718P00080000 | 2024-04-01 10:19AM EDT | 2025-07-18 | 24.60 | 28.00 | 29.10 | 0.00 | - | - | 1 | 0.00% |
| PBF260116P00080000 | 2024-01-29 2:11PM EDT | 2026-01-16 | 32.29 | 34.30 | 34.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.