Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.28 | +0.89 | +16.51% | 5 | 220 | 2024-07-19 | 0.18 | -0.07 | -28.00% | 34 | 930 |
- | - | - | - | - | 2024-08-16 | 0.60 | -0.20 | -25.00% | 16 | 102 |
6.50 | 0.00 | - | 13 | 53 | 2024-09-20 | 1.25 | 0.00 | - | 40 | 82 |
8.30 | +1.40 | +20.29% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
7.10 | 0.00 | - | 7 | 15 | 2024-12-20 | 2.52 | 0.00 | - | 10 | 76 |
8.70 | 0.00 | - | 1 | 101 | 2025-01-17 | 3.00 | 0.00 | - | 3 | 1,346 |
10.03 | 0.00 | - | - | 5 | 2025-07-18 | 4.39 | 0.00 | - | 10 | 61 |
12.20 | 0.00 | - | 2 | 28 | 2026-01-16 | 5.50 | 0.00 | - | 10 | 40 |