Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00042000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 7.50 | 5.50 | 9.20 | 0.00 | - | 1 | 21 | 56.30% |
PBF240719C00042000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 10.40 | 7.10 | 8.20 | 0.00 | - | 3 | 389 | 56.35% |
PBF240920C00042000 | 2024-04-22 11:59AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PBF250117C00042000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 11.10 | 10.40 | 10.60 | 0.00 | - | 1 | 110 | 46.14% |
PBF250718C00042000 | 2024-05-17 12:55PM EDT | 2025-07-18 | 14.34 | 11.70 | 12.70 | 0.00 | - | 1 | 25 | 46.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00042000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 82 | 41.31% |
PBF240719P00042000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 938 | 37.35% |
PBF240920P00042000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 1.50 | 1.30 | 1.40 | 0.00 | - | 40 | 59 | 38.04% |
PBF250117P00042000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 3.05 | 2.75 | 2.90 | 0.00 | - | 5 | 78 | 39.08% |
PBF250718P00042000 | 2024-05-24 3:50PM EDT | 2025-07-18 | 4.30 | 4.20 | 4.40 | -0.10 | -2.27% | 75 | 160 | 37.98% |