Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00048000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 2.70 | 2.25 | 2.40 | 0.00 | - | 1 | 127 | 38.55% |
PBF240719C00048000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 40 | 38.99% |
PBF240920C00048000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 6.80 | 4.70 | 4.90 | 0.00 | - | 10 | 61 | 41.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00048000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | +0.05 | +3.57% | 8 | 131 | 35.21% |
PBF240719P00048000 | 2024-05-24 12:21PM EDT | 2024-07-19 | 1.90 | 2.00 | 2.15 | -0.15 | -7.32% | 2 | 113 | 33.99% |
PBF240920P00048000 | 2024-05-16 3:11PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 120 | 133 | 36.48% |