Italia markets close in 1 hour 45 minutes
FTSE MIB
34.668,85 +178,14 (+0,52%) Dow Jones
39.069,60 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,42 +0,70 (+0,90%) Bitcoin EUR
63.413,41 -121,61 (-0,19%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00057500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.15 | +0.14 | +93.33% | 1 | 81 | 39.94% |
| PBF240719C00057500 | 2024-05-24 11:04AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 40 | 192 | 37.89% |
| PBF240920C00057500 | 2024-05-23 11:58AM EDT | 2024-09-20 | 1.70 | 1.15 | 1.55 | 0.00 | - | 1 | 71 | 39.09% |
| PBF241220C00057500 | 2024-05-17 9:50AM EDT | 2024-12-20 | 3.64 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 41.24% |
| PBF250117C00057500 | 2024-05-22 9:52AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 17 | 41.43% |
| PBF250718C00057500 | 2024-05-21 2:25PM EDT | 2025-07-18 | 6.40 | 5.60 | 5.90 | 0.00 | - | - | 4 | 42.94% |
| PBF260116C00057500 | 2024-05-06 2:57PM EDT | 2026-01-16 | 10.30 | 7.50 | 7.90 | 0.00 | - | 2 | 2 | 43.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00057500 | 2024-05-15 11:19AM EDT | 2024-06-21 | 9.15 | 8.30 | 9.50 | 0.00 | - | 2 | 73 | 63.23% |
| PBF240719P00057500 | 2024-05-22 10:00AM EDT | 2024-07-19 | 9.00 | 8.80 | 9.10 | 0.00 | - | 9 | 94 | 34.96% |
| PBF240920P00057500 | 2024-05-03 12:31PM EDT | 2024-09-20 | 8.10 | 9.20 | 11.10 | 0.00 | - | 1 | 42 | 47.85% |
| PBF241220P00057500 | 2024-05-13 1:23PM EDT | 2024-12-20 | 11.40 | 10.60 | 10.80 | 0.00 | - | 40 | 46 | 33.59% |
| PBF250117P00057500 | 2024-05-01 1:44PM EDT | 2025-01-17 | 10.07 | 10.80 | 11.10 | 0.00 | - | 3 | 25 | 33.70% |
| PBF250718P00057500 | 2024-04-15 9:47AM EDT | 2025-07-18 | 8.90 | 13.00 | 14.30 | 0.00 | - | - | 1 | 41.43% |
© 2024 Yahoo. Tutti i diritti riservati.