Italia markets closed

Premium Brands Holdings Corporation (PBH.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
94,23-0,13 (-0,14%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202494,6395,2393,7094,2394,2343.400
28 giu 20240.85 Dividendo
27 giu 202494,9995,2693,6595,2194,36125.600
26 giu 202492,7394,9292,3494,4293,58100.500
25 giu 202491,0094,4090,2792,9192,0885.700
24 giu 202488,7991,5988,7191,1190,3072.200
21 giu 202489,0389,4487,6888,8488,05113.300
20 giu 202488,1689,5988,1289,0088,2154.800
19 giu 202487,7289,0387,6388,5087,7146.900
18 giu 202487,2988,7986,8287,7386,9553.300
17 giu 202487,5088,1887,2587,7386,9532.500
14 giu 202488,1588,1587,5087,6686,8830.900
13 giu 202488,9189,8787,9188,6087,8140.400
12 giu 202488,7190,1188,7188,9188,1225.000
11 giu 202489,9190,0088,6688,9488,1527.300
10 giu 202489,9790,3489,3789,9189,1127.400
07 giu 202490,6190,6289,5289,8989,0922.900
06 giu 202490,4891,8690,4890,9190,1040.800
05 giu 202489,4491,1889,4490,9490,1335.900
04 giu 202489,9689,9989,0089,6688,8626.900
03 giu 202488,9590,4488,9490,3089,4995.000
31 mag 202488,3889,7987,4589,4088,6077.800
30 mag 202489,4090,4887,5187,9387,1463.300
29 mag 202489,5090,1989,1889,4088,60100.200
28 mag 202489,1090,2488,7790,0289,22123.500
27 mag 202489,6189,6889,1189,5088,706.900
24 mag 202489,6189,9789,3789,7488,9427.200
23 mag 202490,0090,0088,6189,0088,2192.400
22 mag 202490,7391,4289,8989,8989,0933.300
21 mag 202491,0391,1190,1390,4689,6524.500
17 mag 202492,0192,7591,0191,5690,7431.300
16 mag 202491,8092,7191,1492,0191,1933.900
15 mag 202492,4593,2091,4091,8291,0077.700
14 mag 202492,6093,4191,8092,8191,9884.600
13 mag 202491,0095,5190,7992,3591,53159.200
10 mag 202489,2689,8989,0489,1488,3421.700
09 mag 202488,5689,5888,5689,2388,4330.800
08 mag 202487,7288,8887,7288,8888,0940.100
07 mag 202488,3388,5087,3787,8387,0526.500
06 mag 202488,0388,6787,0188,3387,5422.700
03 mag 202488,8089,0987,4488,1387,3454.300
02 mag 202488,9789,4288,1188,1187,3230.900
01 mag 202490,0490,1888,5388,9088,1150.800
30 apr 202491,0291,0290,1690,2089,3932.000
29 apr 202489,9990,9689,9990,8490,0355.200
26 apr 202489,3490,2389,0790,0389,2331.300
25 apr 202488,6389,6988,3589,3488,5431.500
24 apr 202489,0089,6588,8989,2888,4850.800
23 apr 202486,6788,9586,6788,7587,9637.600
22 apr 202487,6988,0086,0186,7085,9359.100
19 apr 202486,2887,7886,2887,7887,0023.200
18 apr 202485,7986,7285,6486,5485,7726.300
17 apr 202485,4286,2085,2985,5784,8162.400
16 apr 202485,1686,1784,9085,3584,5971.700
15 apr 202486,0086,0084,9385,2784,5138.300
12 apr 202485,8686,2484,9485,1184,3559.100
11 apr 202487,1687,1685,9086,1085,3353.700
10 apr 202486,5487,1786,5386,7385,9669.400
09 apr 202486,6887,7786,6887,1586,3752.700
08 apr 202488,4288,6386,6786,7886,0151.600
05 apr 202488,5388,9987,9988,5687,7741.500
04 apr 202488,8189,7088,4888,6187,8288.400
03 apr 202489,2289,3888,4588,8188,0278.300
02 apr 202489,1890,2689,1389,8789,07119.700
01 apr 202488,5089,5488,4689,1788,3737.400
28 mar 202488,7089,0387,5288,5087,71196.400
27 mar 202487,3488,8387,3488,7087,91154.200
27 mar 20240.85 Dividendo
26 mar 202487,6088,1487,4587,5285,9067.400
25 mar 202487,6888,1087,4687,5085,8837.800
22 mar 202487,2388,2287,2187,6886,0550.800
21 mar 202489,1989,5087,6987,8286,1939.600
20 mar 202488,2689,4388,1989,1987,5468.400
19 mar 202488,7690,2588,7488,7587,1054.500
18 mar 202488,3189,6387,1488,9887,3380.900
15 mar 202489,4089,6584,6688,4086,76225.500
14 mar 202491,1491,4588,5090,5088,82119.200
13 mar 202489,9791,2789,5390,8089,1247.100
12 mar 202489,7290,3589,1889,8788,2029.300
11 mar 202489,9290,1189,2889,5387,8723.100
08 mar 202489,3589,5388,7289,3487,6831.400
07 mar 202489,2190,2688,3489,3787,7143.700
06 mar 202488,4589,7888,4589,1087,4545.400
05 mar 202490,1190,5088,0588,0886,4531.500
04 mar 202490,4590,4589,3089,7588,0826.500
01 mar 202489,9690,5989,1790,2088,5332.900
29 feb 202490,2090,7789,5589,7388,0795.800
28 feb 202491,0591,2590,0490,1888,5130.200
27 feb 202490,5191,1389,4091,0689,3738.300
26 feb 202491,3791,3788,7289,8188,1434.800
23 feb 202492,7293,8690,8290,8389,1466.500
22 feb 202492,5393,4591,0093,4291,6938.500
21 feb 202491,1192,3191,0192,2290,5129.700
20 feb 202491,3592,2990,6690,7389,0525.700
16 feb 202491,9792,7291,1891,3789,6737.600
15 feb 202490,2492,7990,2492,5390,8150.800
14 feb 202490,9691,4389,6690,5788,8973.000
13 feb 202491,3191,8790,1290,9289,2372.200
12 feb 202491,6992,7091,4292,2490,5336.100
09 feb 202491,8492,0091,1191,7090,0050.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...