Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220617C00002500 | 2022-01-13 12:36PM EDT | 2.50 | 8.50 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 857.81% |
| PBRA220617C00007500 | 2022-01-28 11:21AM EDT | 7.50 | 5.00 | 3.00 | 8.00 | 0.00 | - | 10 | 10 | 333.20% |
| PBRA220617C00010000 | 2022-03-23 9:40AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| PBRA220617C00012500 | 2022-05-13 11:06AM EDT | 12.50 | 1.01 | 0.00 | 4.50 | 0.00 | - | 2 | 57 | 82.62% |
| PBRA220617C00015000 | 2022-05-20 10:34AM EDT | 15.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 31 | 325 | 27.15% |
| PBRA220617C00017500 | 2022-05-20 10:54AM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 43 | 67.97% |
| PBRA220617C00020000 | 2022-03-07 2:07PM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 265.53% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220617P00007500 | 2022-05-16 12:01AM EDT | 7.50 | 0.10 | - | 5.00 | 0.00 | - | - | 9 | 834.77% |
| PBRA220617P00010000 | 2022-03-17 2:10PM EDT | 10.00 | 0.85 | 0.05 | 0.40 | 0.00 | - | 23 | 64 | 110.16% |
| PBRA220617P00012500 | 2022-05-20 1:18PM EDT | 12.50 | 0.55 | 0.35 | 0.65 | -0.15 | -21.43% | 10 | 112 | 78.71% |
| PBRA220617P00015000 | 2022-05-19 9:30AM EDT | 15.00 | 2.68 | 0.00 | 5.00 | 0.00 | - | 11 | 71 | 129.39% |
| PBRA220617P00017500 | 2022-01-18 1:02AM EDT | 17.50 | 8.70 | 3.50 | 8.50 | 0.00 | - | - | 0 | 241.80% |
| PBRA220617P00020000 | 2022-01-11 1:36PM EDT | 20.00 | 10.50 | 6.50 | 11.40 | 0.00 | - | 10 | 30 | 307.03% |
© 2022 Yahoo. Tutti i diritti riservati.
