Italia markets open in 2 hours 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.233,27 -40,78 (-0,11%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.633,50 -2.485,80 (-4,43%) CMC Crypto 200
1.260,89 -78,17 (-5,84%)
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621C00007500 | 2024-04-11 10:27AM EDT | 7.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBRA240621C00012500 | 2024-04-29 9:51AM EDT | 12.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBRA240621C00015000 | 2024-05-01 2:34PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | +0.02 | +1.63% | 17 | 0 | 0.00% |
| PBRA240621C00017500 | 2024-05-01 3:48PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PBRA240621C00020000 | 2024-02-20 10:30AM EDT | 20.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 57.52% |
| PBRA240621C00022500 | 2024-01-05 12:53PM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 538 | 537 | 182.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621P00010000 | 2024-04-02 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PBRA240621P00012500 | 2024-05-01 10:12AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBRA240621P00015000 | 2024-05-01 1:54PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | +0.01 | +2.27% | 103 | 0 | 6.25% |
| PBRA240621P00017500 | 2024-04-22 2:03PM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBRA240621P00030000 | 2024-02-01 2:01PM EDT | 30.00 | 13.89 | 12.00 | 17.00 | 0.00 | - | - | 10 | 132.62% |
© 2024 Yahoo. Tutti i diritti riservati.