Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBRA240517C00020000 | 2024-04-25 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
PBRA240621C00020000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 209.28% |
PBRA240920C00020000 | 2024-04-29 2:36PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 12.50% |
PBRA241220C00020000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |