Italia markets close in 2 hours 3 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,94-0,03 (-0,18%)
Alla chiusura: 04:00PM EDT
17,29 +0,35 (+2,07%)
Preborsa: 09:27AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBR240503C000135002024-04-19 3:43PM EDT13.502.720.000.000.00-110.00%
PBR240503C000140002024-04-29 9:42AM EDT14.003.100.000.000.00-4100.00%
PBR240503C000145002024-04-25 2:59PM EDT14.502.580.000.000.00-7200.00%
PBR240503C000150002024-04-26 12:24PM EDT15.002.080.000.000.00-450.00%
PBR240503C000155002024-04-30 9:33AM EDT15.501.460.000.000.00-20560.00%
PBR240503C000160002024-05-01 3:40PM EDT16.000.930.000.000.00-1800.00%
PBR240503C000165002024-05-01 3:18PM EDT16.500.420.000.000.00-222180.00%
PBR240503C000170002024-05-01 3:46PM EDT17.000.160.000.000.00-3642,2221.56%
PBR240503C000175002024-05-01 3:56PM EDT17.500.010.000.000.00-1,4273,88412.50%
PBR240503C000180002024-05-01 3:00PM EDT18.000.030.000.000.00-1,7742,06925.00%
Opzioni di venditaper3 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBR240503P000120002024-04-19 3:23PM EDT12.000.030.000.000.00-202050.00%
PBR240503P000135002024-04-04 10:39AM EDT13.500.070.000.000.00-1150.00%
PBR240503P000140002024-04-30 10:44AM EDT14.001.070.000.000.00-1010950.00%
PBR240503P000145002024-04-30 3:04PM EDT14.500.010.000.000.00-211,18550.00%
PBR240503P000150002024-05-01 3:05PM EDT15.000.010.000.000.00-475250.00%
PBR240503P000155002024-05-01 2:53PM EDT15.500.010.000.000.00-420325.00%
PBR240503P000160002024-05-01 3:02PM EDT16.000.030.000.000.00-91,35125.00%
PBR240503P000165002024-05-01 3:39PM EDT16.500.050.000.000.00-614,98912.50%
PBR240503P000170002024-05-01 3:58PM EDT17.000.230.000.000.00-1,1042,9840.00%
PBR240503P000175002024-05-01 2:55PM EDT17.500.650.000.000.00-20360.00%