Italia markets close in 7 hours 13 minutes
FTSE MIB
33.861,99 +115,33 (+0,34%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
53.927,15 +447,18 (+0,84%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 14.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240510C00015500 | 2024-04-26 1:43PM EDT | 15.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 16.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240510C00016500 | 2024-05-01 2:03PM EDT | 16.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240510C00017000 | 2024-05-01 3:44PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.78% |
| PBR240510C00017500 | 2024-05-01 2:46PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 6.25% |
| PBR240510C00018000 | 2024-05-01 2:58PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR240510P00014500 | 2024-04-30 12:59PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBR240510P00015000 | 2024-05-01 1:45PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBR240510P00015500 | 2024-04-30 9:46AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR240510P00016000 | 2024-05-01 2:14PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PBR240510P00016500 | 2024-05-01 2:50PM EDT | 16.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 6.25% |
| PBR240510P00017000 | 2024-04-30 10:45AM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.