Italia markets open in 8 hours 24 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.226,00 -52,77 (-0,09%) CMC Crypto 200
1.326,74 +49,76 (+3,90%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00003000 | 2024-04-25 3:28PM EDT | 3.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2,619 | 0 | 0.00% |
| PBR240517C00008000 | 2024-03-22 12:01PM EDT | 8.00 | 6.74 | 6.35 | 10.60 | 0.00 | - | 10 | 0 | 198.44% |
| PBR240517C00012000 | 2024-04-26 12:52PM EDT | 12.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| PBR240517C00013000 | 2024-05-02 2:58PM EDT | 13.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| PBR240517C00014000 | 2024-05-02 2:56PM EDT | 14.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 389 | 95 | 0.00% |
| PBR240517C00015000 | 2024-05-02 11:04AM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 927 | 0.00% |
| PBR240517C00015500 | 2024-04-22 9:49AM EDT | 15.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240517C00016000 | 2024-05-02 3:30PM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 120 | 3,004 | 0.00% |
| PBR240517C00016500 | 2024-05-02 3:57PM EDT | 16.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 971 | 0.78% |
| PBR240517C00017000 | 2024-05-02 3:55PM EDT | 17.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,954 | 25,831 | 6.25% |
| PBR240517C00017500 | 2024-05-02 3:51PM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,063 | 2,431 | 12.50% |
| PBR240517C00018000 | 2024-05-02 3:59PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,381 | 7,796 | 12.50% |
| PBR240517C00018500 | 2024-05-02 3:34PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 311 | 541 | 12.50% |
| PBR240517C00019000 | 2024-05-02 12:30PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 4,720 | 25.00% |
| PBR240517C00020000 | 2024-05-02 3:36PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,264 | 42,916 | 25.00% |
| PBR240517C00023000 | 2024-04-24 10:46AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00010000 | 2024-04-10 3:48PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| PBR240517P00011000 | 2024-04-12 12:38PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 969 | 50.00% |
| PBR240517P00012000 | 2024-04-25 2:31PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,613 | 50.00% |
| PBR240517P00012500 | 2024-04-22 3:43PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PBR240517P00013000 | 2024-05-02 3:40PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 7,276 | 25.00% |
| PBR240517P00014000 | 2024-05-02 3:33PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 172 | 10,235 | 25.00% |
| PBR240517P00014500 | 2024-05-02 10:07AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,269 | 25.00% |
| PBR240517P00015000 | 2024-05-02 3:35PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,284 | 16,992 | 12.50% |
| PBR240517P00015500 | 2024-05-02 10:00AM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 12.50% |
| PBR240517P00016000 | 2024-05-02 2:40PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 244 | 10,518 | 6.25% |
| PBR240517P00016500 | 2024-05-02 2:39PM EDT | 16.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 2,291 | 0.00% |
| PBR240517P00017000 | 2024-05-02 3:56PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 393 | 14,961 | 0.00% |
| PBR240517P00017500 | 2024-05-02 3:49PM EDT | 17.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 3,471 | 0.00% |
| PBR240517P00018000 | 2024-04-30 3:59PM EDT | 18.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 2,774 | 0.00% |
| PBR240517P00019000 | 2024-05-02 10:41AM EDT | 19.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 501 | 1,077 | 0.00% |
| PBR240517P00020000 | 2024-05-02 3:54PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15,028 | 43,018 | 0.00% |
| PBR240517P00026000 | 2024-05-01 3:48PM EDT | 26.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 11,960 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.