Italia markets close in 7 hours 16 minutes
FTSE MIB
33.833,99 +87,33 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.944,25 +425,94 (+0,80%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00014000 | 2024-04-25 11:15AM EDT | 14.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240524C00014500 | 2024-04-15 10:27AM EDT | 14.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240524C00015000 | 2024-04-19 3:58PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240524C00015500 | 2024-04-19 2:56PM EDT | 15.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR240524C00016000 | 2024-04-30 2:55PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PBR240524C00016500 | 2024-04-29 3:56PM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PBR240524C00017000 | 2024-05-01 3:18PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PBR240524C00017500 | 2024-05-01 12:46PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PBR240524C00018000 | 2024-04-30 9:31AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00013000 | 2024-04-23 11:01AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR240524P00014000 | 2024-04-29 3:12PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240524P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PBR240524P00015000 | 2024-05-01 3:22PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBR240524P00015500 | 2024-04-29 3:51PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PBR240524P00016000 | 2024-04-30 2:45PM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBR240524P00016500 | 2024-05-01 1:50PM EDT | 16.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| PBR240524P00017000 | 2024-04-29 3:53PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240524P00017500 | 2024-04-30 2:42PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PBR240524P00020500 | 2024-04-12 9:30AM EDT | 20.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.